Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 09:24:11912 000,00812 268,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:24:1000,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:24:1000,00412 000,00312 300,00212 400,00112 500,0012 594,00516 614,0090,0000,0000,000
02.06.2026 09:21:32912 000,00812 274,00312 300,00212 400,00112 500,0012 594,00516 614,0090,0000,0000,000
02.06.2026 09:21:30912 000,00812 274,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:21:3000,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:21:3000,00412 000,00312 300,00212 400,00112 500,0012 588,00516 614,0090,0000,0000,000
02.06.2026 09:19:44912 000,00812 268,00312 300,00212 400,00112 500,0012 588,00516 614,0090,0000,0000,000
02.06.2026 09:19:41912 000,00812 268,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:19:4000,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:19:4000,00412 000,00312 300,00212 400,00112 500,0012 582,00516 614,0090,0000,0000,000
02.06.2026 09:18:13912 000,00812 262,00312 300,00212 400,00112 500,0012 582,00516 614,0090,0000,0000,000
02.06.2026 09:18:11912 000,00812 262,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:18:1100,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:18:1100,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:18:1100,00412 000,00312 300,00212 400,00112 500,0012 584,00516 614,0090,0000,0000,000
02.06.2026 09:17:27912 000,00812 264,00312 300,00212 400,00112 500,0012 584,00516 614,0090,0000,0000,000
02.06.2026 09:17:27912 000,00812 264,00312 300,00212 400,00112 500,0012 584,00516 614,0090,0000,0000,000
02.06.2026 09:17:25912 000,00812 264,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:17:2500,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:17:2500,00412 000,00312 300,00212 400,00112 500,0012 582,00516 614,0090,0000,0000,000
02.06.2026 09:15:13912 000,00812 262,00312 300,00212 400,00112 500,0012 582,00516 614,0090,0000,0000,000
02.06.2026 09:15:13912 000,00812 262,00312 300,00212 400,00112 500,0012 582,00516 614,0090,0000,0000,000
02.06.2026 09:15:11912 000,00812 262,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:15:1100,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:15:1100,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:15:1100,00412 000,00312 300,00212 400,00112 500,0012 580,00516 614,0090,0000,0000,000
02.06.2026 09:14:31912 000,00812 260,00312 300,00212 400,00112 500,0012 580,00516 614,0090,0000,0000,000
02.06.2026 09:14:27912 000,00812 260,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:14:2700,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:14:2700,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:14:2700,00412 000,00312 300,00212 400,00112 500,0012 582,00516 614,0090,0000,0000,000
02.06.2026 09:13:43912 000,00812 262,00312 300,00212 400,00112 500,0012 582,00516 614,0090,0000,0000,000
02.06.2026 09:13:40912 000,00812 262,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:13:4000,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:13:4000,00412 000,00312 300,00212 400,00112 500,0012 576,00516 614,0090,0000,0000,000
02.06.2026 09:12:15912 000,00812 256,00312 300,00212 400,00112 500,0012 576,00516 614,0090,0000,0000,000
02.06.2026 09:12:12912 000,00812 256,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:12:1200,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:12:1200,00412 000,00312 300,00212 400,00112 500,0012 570,00516 614,0090,0000,0000,000
02.06.2026 09:11:29912 000,00812 250,00312 300,00212 400,00112 500,0012 570,00516 614,0090,0000,0000,000
02.06.2026 09:11:27912 000,00812 250,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:11:2700,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:11:2700,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:11:2700,00412 000,00312 300,00212 400,00112 500,0012 568,00516 614,0090,0000,0000,000
02.06.2026 09:10:47912 000,00812 248,00312 300,00212 400,00112 500,0012 568,00516 614,0090,0000,0000,000
02.06.2026 09:10:43912 000,00812 248,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:10:4100,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:10:4100,00412 000,00312 300,00212 400,00112 500,0012 570,00516 614,0090,0000,0000,000
02.06.2026 09:09:13912 000,00812 250,00312 300,00212 400,00112 500,0012 570,00516 614,0090,0000,0000,000